Three F Co.,Ltd. (7544.T)

JPY 428.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 358.0 358.0 353.0 358.0 29.5 Thousand
22 Dec, 2023 368.0 374.0 356.0 357.0 160.8 Thousand
21 Dec, 2023 352.0 433.0 352.0 392.0 477.1 Thousand
20 Dec, 2023 354.0 360.0 353.0 353.0 7300.00
19 Dec, 2023 352.0 353.0 352.0 352.0 900.00
18 Dec, 2023 354.0 354.0 352.0 352.0 2100.00
15 Dec, 2023 351.0 354.0 351.0 352.0 1800.00
14 Dec, 2023 353.0 355.0 350.0 350.0 5000.00
13 Dec, 2023 349.0 352.0 349.0 350.0 3400.00
12 Dec, 2023 352.0 352.0 348.0 349.0 2100.00