Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 355.0 355.0 350.0 354.0 7300.00
16 Oct, 2023 361.0 361.0 348.0 350.0 17.2 Thousand
13 Oct, 2023 361.0 363.0 340.0 363.0 70 Thousand
12 Oct, 2023 370.0 379.0 367.0 373.0 55.3 Thousand
11 Oct, 2023 358.0 367.0 358.0 363.0 29.4 Thousand
10 Oct, 2023 350.0 360.0 350.0 356.0 22.9 Thousand
06 Oct, 2023 345.0 348.0 342.0 346.0 9000.00
05 Oct, 2023 340.0 349.0 340.0 344.0 17.2 Thousand
04 Oct, 2023 334.0 347.0 333.0 339.0 34.1 Thousand
03 Oct, 2023 350.0 350.0 345.0 345.0 21.1 Thousand