Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 385.0 392.0 380.0 380.0 23.2 Thousand
16 Jan, 2024 384.0 388.0 379.0 387.0 13.2 Thousand
15 Jan, 2024 380.0 387.0 379.0 384.0 25.2 Thousand
12 Jan, 2024 398.0 402.0 375.0 386.0 104 Thousand
11 Jan, 2024 400.0 400.0 383.0 390.0 38.7 Thousand
10 Jan, 2024 398.0 403.0 392.0 395.0 24.1 Thousand
09 Jan, 2024 390.0 405.0 390.0 405.0 52.3 Thousand
05 Jan, 2024 377.0 389.0 377.0 389.0 30.1 Thousand
04 Jan, 2024 364.0 377.0 364.0 377.0 26.3 Thousand
29 Dec, 2023 361.0 374.0 361.0 369.0 15.7 Thousand