Three F Co.,Ltd. (7544.T)

JPY 428.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 425.0 428.0 425.0 426.0 7200.00
23 Apr, 2024 422.0 429.0 422.0 426.0 11.4 Thousand
22 Apr, 2024 420.0 423.0 419.0 423.0 4500.00
19 Apr, 2024 425.0 427.0 417.0 420.0 25.5 Thousand
18 Apr, 2024 420.0 433.0 420.0 425.0 28.7 Thousand
17 Apr, 2024 422.0 426.0 418.0 423.0 15.3 Thousand
16 Apr, 2024 426.0 430.0 419.0 421.0 34.4 Thousand
15 Apr, 2024 425.0 431.0 425.0 427.0 22 Thousand
12 Apr, 2024 424.0 438.0 420.0 426.0 129.1 Thousand
11 Apr, 2024 459.0 464.0 449.0 464.0 81.9 Thousand