Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 380.0 383.0 380.0 383.0 3300.00
30 Jan, 2024 381.0 384.0 380.0 380.0 6600.00
29 Jan, 2024 385.0 385.0 379.0 380.0 13.7 Thousand
26 Jan, 2024 382.0 387.0 382.0 385.0 3500.00
25 Jan, 2024 382.0 387.0 380.0 387.0 9900.00
24 Jan, 2024 381.0 384.0 380.0 382.0 3700.00
23 Jan, 2024 385.0 388.0 381.0 381.0 15.4 Thousand
22 Jan, 2024 379.0 386.0 374.0 384.0 13.5 Thousand
19 Jan, 2024 381.0 381.0 374.0 374.0 7400.00
18 Jan, 2024 385.0 385.0 381.0 381.0 2600.00