Three F Co.,Ltd. (7544.T)

JPY 428.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 440.0 441.0 436.0 437.0 25.6 Thousand
10 May, 2024 440.0 441.0 436.0 440.0 10.5 Thousand
09 May, 2024 438.0 442.0 438.0 440.0 17.3 Thousand
08 May, 2024 429.0 438.0 428.0 437.0 17.5 Thousand
07 May, 2024 431.0 432.0 429.0 431.0 4300.00
02 May, 2024 430.0 431.0 427.0 431.0 9700.00
01 May, 2024 429.0 431.0 427.0 428.0 5100.00
30 Apr, 2024 424.0 429.0 424.0 429.0 5800.00
26 Apr, 2024 424.0 427.0 424.0 426.0 4800.00
25 Apr, 2024 423.0 428.0 423.0 425.0 4000.00