Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 435.0 437.0 431.0 431.0 11.1 Thousand
14 Mar, 2024 438.0 442.0 427.0 435.0 18.1 Thousand
13 Mar, 2024 442.0 442.0 434.0 436.0 9100.00
12 Mar, 2024 431.0 438.0 423.0 438.0 16.9 Thousand
11 Mar, 2024 427.0 435.0 423.0 430.0 12.2 Thousand
08 Mar, 2024 430.0 434.0 428.0 432.0 6500.00
07 Mar, 2024 430.0 435.0 422.0 432.0 32.8 Thousand
06 Mar, 2024 419.0 430.0 416.0 428.0 32 Thousand
05 Mar, 2024 417.0 421.0 407.0 420.0 53.2 Thousand
04 Mar, 2024 432.0 435.0 415.0 423.0 62.7 Thousand