Three F Co.,Ltd. (7544.T)
JPY 428.0
(0.23%)
JPY 428.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 439.0 | 442.0 | 435.0 | 437.0 | 15.6 Thousand |
| 07 Jun, 2024 | 439.0 | 440.0 | 436.0 | 439.0 | 6900.00 |
| 06 Jun, 2024 | 437.0 | 438.0 | 436.0 | 438.0 | 1400.00 |
| 05 Jun, 2024 | 439.0 | 446.0 | 437.0 | 438.0 | 6900.00 |
| 04 Jun, 2024 | 439.0 | 439.0 | 437.0 | 439.0 | 1700.00 |
| 03 Jun, 2024 | 437.0 | 440.0 | 437.0 | 439.0 | 6000.00 |
| 31 May, 2024 | 435.0 | 438.0 | 432.0 | 435.0 | 7600.00 |
| 30 May, 2024 | 436.0 | 438.0 | 435.0 | 436.0 | 7600.00 |
| 29 May, 2024 | 440.0 | 441.0 | 436.0 | 436.0 | 5300.00 |
| 28 May, 2024 | 441.0 | 442.0 | 438.0 | 442.0 | 15.4 Thousand |
BMY
EGIO
5025
002293
9600
237690