Three F Co.,Ltd. (7544.T)
JPY 428.0
(0.23%)
JPY 428.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 434.0 | 436.0 | 433.0 | 435.0 | 5700.00 |
| 21 Jun, 2024 | 434.0 | 438.0 | 434.0 | 434.0 | 4500.00 |
| 20 Jun, 2024 | 435.0 | 437.0 | 433.0 | 436.0 | 5500.00 |
| 19 Jun, 2024 | 435.0 | 435.0 | 433.0 | 435.0 | 4500.00 |
| 18 Jun, 2024 | 435.0 | 436.0 | 433.0 | 436.0 | 6200.00 |
| 17 Jun, 2024 | 435.0 | 436.0 | 434.0 | 435.0 | 2600.00 |
| 14 Jun, 2024 | 433.0 | 438.0 | 430.0 | 435.0 | 15 Thousand |
| 13 Jun, 2024 | 437.0 | 437.0 | 433.0 | 436.0 | 10 Thousand |
| 12 Jun, 2024 | 439.0 | 439.0 | 436.0 | 436.0 | 4900.00 |
| 11 Jun, 2024 | 437.0 | 437.0 | 435.0 | 436.0 | 6400.00 |
BMY
EGIO
5025
002293
9600
237690