Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 458.0 462.0 455.0 456.0 17.2 Thousand
29 Mar, 2024 456.0 463.0 452.0 455.0 14 Thousand
28 Mar, 2024 454.0 460.0 454.0 458.0 14.4 Thousand
27 Mar, 2024 452.0 456.0 452.0 454.0 12.3 Thousand
26 Mar, 2024 457.0 459.0 450.0 454.0 35.4 Thousand
25 Mar, 2024 460.0 460.0 453.0 457.0 27.7 Thousand
22 Mar, 2024 461.0 464.0 448.0 459.0 103.9 Thousand
21 Mar, 2024 440.0 508.0 435.0 469.0 480.2 Thousand
19 Mar, 2024 439.0 441.0 433.0 437.0 14 Thousand
18 Mar, 2024 441.0 441.0 433.0 439.0 26.1 Thousand