Three F Co.,Ltd. (7544.T)

JPY 428.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 438.0 438.0 430.0 435.0 4100.00
05 Jul, 2024 436.0 439.0 436.0 437.0 1300.00
04 Jul, 2024 435.0 440.0 434.0 437.0 15.6 Thousand
03 Jul, 2024 436.0 438.0 435.0 436.0 9200.00
02 Jul, 2024 434.0 435.0 433.0 434.0 8400.00
01 Jul, 2024 433.0 438.0 433.0 435.0 3100.00
28 Jun, 2024 434.0 435.0 432.0 433.0 7900.00
27 Jun, 2024 433.0 435.0 433.0 434.0 4800.00
26 Jun, 2024 435.0 437.0 434.0 434.0 5200.00
25 Jun, 2024 435.0 438.0 434.0 434.0 7300.00