Three F Co.,Ltd. (7544.T)
JPY 428.0
(0.23%)
JPY 428.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 324.0 | 372.0 | 324.0 | 340.0 | 45.5 Thousand |
| 05 Aug, 2024 | 380.0 | 386.0 | 324.0 | 324.0 | 89.4 Thousand |
| 02 Aug, 2024 | 431.0 | 431.0 | 400.0 | 404.0 | 47.2 Thousand |
| 01 Aug, 2024 | 438.0 | 439.0 | 432.0 | 434.0 | 20.6 Thousand |
| 31 Jul, 2024 | 436.0 | 440.0 | 435.0 | 438.0 | 1900.00 |
| 30 Jul, 2024 | 435.0 | 436.0 | 435.0 | 436.0 | 700.00 |
| 29 Jul, 2024 | 436.0 | 437.0 | 434.0 | 435.0 | 2600.00 |
| 26 Jul, 2024 | 433.0 | 434.0 | 431.0 | 434.0 | 15.2 Thousand |
| 25 Jul, 2024 | 439.0 | 440.0 | 432.0 | 434.0 | 30.1 Thousand |
| 24 Jul, 2024 | 439.0 | 443.0 | 439.0 | 439.0 | 3500.00 |
BMY
EGIO
5025
002293
9600
237690