Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 437.0 441.0 436.0 438.0 14 Thousand
15 May, 2024 438.0 440.0 436.0 438.0 16.1 Thousand
14 May, 2024 440.0 440.0 433.0 438.0 22.9 Thousand
13 May, 2024 440.0 441.0 436.0 437.0 25.6 Thousand
10 May, 2024 440.0 441.0 436.0 440.0 10.5 Thousand
09 May, 2024 438.0 442.0 438.0 440.0 17.3 Thousand
08 May, 2024 429.0 438.0 428.0 437.0 17.5 Thousand
07 May, 2024 431.0 432.0 429.0 431.0 4300.00
02 May, 2024 430.0 431.0 427.0 431.0 9700.00
01 May, 2024 429.0 431.0 427.0 428.0 5100.00