Three F Co.,Ltd. (7544.T)

JPY 428.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 387.0 412.0 384.0 410.0 20.2 Thousand
18 Aug, 2024 387.0 412.0 384.0 410.0 20.2 Thousand
16 Aug, 2024 386.0 391.0 384.0 387.0 17.9 Thousand
15 Aug, 2024 370.0 381.0 370.0 381.0 11.8 Thousand
14 Aug, 2024 363.0 377.0 363.0 370.0 18 Thousand
13 Aug, 2024 360.0 366.0 353.0 361.0 13.8 Thousand
12 Aug, 2024 360.0 366.0 353.0 361.0 13.8 Thousand
09 Aug, 2024 351.0 365.0 351.0 355.0 26.2 Thousand
08 Aug, 2024 353.0 357.0 346.0 356.0 9600.00
07 Aug, 2024 334.0 360.0 334.0 359.0 81.3 Thousand