Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 436.0 438.0 435.0 436.0 7600.00
29 May, 2024 440.0 441.0 436.0 436.0 5300.00
28 May, 2024 441.0 442.0 438.0 442.0 15.4 Thousand
27 May, 2024 441.0 447.0 441.0 442.0 8700.00
24 May, 2024 443.0 444.0 441.0 443.0 7700.00
23 May, 2024 443.0 445.0 443.0 443.0 4000.00
22 May, 2024 444.0 446.0 441.0 445.0 22.7 Thousand
21 May, 2024 445.0 447.0 443.0 444.0 15.2 Thousand
20 May, 2024 440.0 445.0 440.0 443.0 19.2 Thousand
17 May, 2024 437.0 442.0 436.0 439.0 22.2 Thousand