Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 433.0 435.0 433.0 434.0 4800.00
26 Jun, 2024 435.0 437.0 434.0 434.0 5200.00
25 Jun, 2024 435.0 438.0 434.0 434.0 7300.00
24 Jun, 2024 434.0 436.0 433.0 435.0 5700.00
21 Jun, 2024 434.0 438.0 434.0 434.0 4500.00
20 Jun, 2024 435.0 437.0 433.0 436.0 5500.00
19 Jun, 2024 435.0 435.0 433.0 435.0 4500.00
18 Jun, 2024 435.0 436.0 433.0 436.0 6200.00
17 Jun, 2024 435.0 436.0 434.0 435.0 2600.00
14 Jun, 2024 433.0 438.0 430.0 435.0 15 Thousand