Three F Co.,Ltd. (7544.T)
JPY 428.0
(0.23%)
JPY 428.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 392.0 | 394.0 | 385.0 | 388.0 | 2900.00 |
| 10 Sep, 2024 | 395.0 | 397.0 | 393.0 | 394.0 | 2000.00 |
| 09 Sep, 2024 | 384.0 | 391.0 | 380.0 | 391.0 | 4300.00 |
| 08 Sep, 2024 | 384.0 | 391.0 | 380.0 | 391.0 | 4300.00 |
| 06 Sep, 2024 | 394.0 | 395.0 | 391.0 | 392.0 | 11.6 Thousand |
| 05 Sep, 2024 | 391.0 | 395.0 | 391.0 | 393.0 | 1300.00 |
| 04 Sep, 2024 | 396.0 | 399.0 | 390.0 | 390.0 | 11.5 Thousand |
| 03 Sep, 2024 | 398.0 | 401.0 | 398.0 | 400.0 | 7300.00 |
| 02 Sep, 2024 | 397.0 | 399.0 | 397.0 | 398.0 | 4000.00 |
| 01 Sep, 2024 | 397.0 | 399.0 | 397.0 | 398.0 | 4000.00 |
BMY
EGIO
5025
002293
9600
237690