Three F Co.,Ltd. (7544.T)
JPY 428.0
(0.23%)
JPY 428.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 407.0 | 407.0 | 400.0 | 402.0 | 25.2 Thousand |
| 26 Sep, 2024 | 406.0 | 410.0 | 402.0 | 404.0 | 7300.00 |
| 25 Sep, 2024 | 402.0 | 407.0 | 402.0 | 404.0 | 9000.00 |
| 24 Sep, 2024 | 405.0 | 414.0 | 402.0 | 404.0 | 55.5 Thousand |
| 20 Sep, 2024 | 416.0 | 444.0 | 403.0 | 403.0 | 334.2 Thousand |
| 19 Sep, 2024 | 399.0 | 420.0 | 399.0 | 416.0 | 72.6 Thousand |
| 18 Sep, 2024 | 402.0 | 402.0 | 395.0 | 398.0 | 16.3 Thousand |
| 17 Sep, 2024 | 403.0 | 403.0 | 398.0 | 399.0 | 7800.00 |
| 13 Sep, 2024 | 398.0 | 403.0 | 396.0 | 400.0 | 16 Thousand |
| 12 Sep, 2024 | 391.0 | 394.0 | 391.0 | 391.0 | 2200.00 |
BMY
EGIO
5025
002293
9600
237690