Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 440.0 458.0 431.0 454.0 127.9 Thousand
10 Jul, 2024 438.0 440.0 435.0 439.0 6900.00
09 Jul, 2024 435.0 438.0 434.0 438.0 49.1 Thousand
08 Jul, 2024 438.0 438.0 430.0 435.0 4100.00
05 Jul, 2024 436.0 439.0 436.0 437.0 1300.00
04 Jul, 2024 435.0 440.0 434.0 437.0 15.6 Thousand
03 Jul, 2024 436.0 438.0 435.0 436.0 9200.00
02 Jul, 2024 434.0 435.0 433.0 434.0 8400.00
01 Jul, 2024 433.0 438.0 433.0 435.0 3100.00
28 Jun, 2024 434.0 435.0 432.0 433.0 7900.00