Three F Co.,Ltd. (7544.T)

JPY 428.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 370.0 378.0 370.0 378.0 2900.00
25 Oct, 2024 373.0 375.0 373.0 373.0 3700.00
24 Oct, 2024 374.0 374.0 372.0 373.0 8400.00
23 Oct, 2024 378.0 379.0 375.0 375.0 5700.00
22 Oct, 2024 382.0 386.0 375.0 380.0 8100.00
21 Oct, 2024 388.0 389.0 386.0 388.0 5800.00
18 Oct, 2024 388.0 390.0 385.0 385.0 6400.00
17 Oct, 2024 390.0 390.0 388.0 389.0 700.00
16 Oct, 2024 391.0 392.0 387.0 389.0 8400.00
15 Oct, 2024 392.0 397.0 385.0 391.0 15.7 Thousand