Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 351.0 365.0 351.0 355.0 26.2 Thousand
08 Aug, 2024 353.0 357.0 346.0 356.0 9600.00
07 Aug, 2024 334.0 360.0 334.0 359.0 81.3 Thousand
06 Aug, 2024 324.0 372.0 324.0 340.0 45.5 Thousand
05 Aug, 2024 380.0 386.0 324.0 324.0 89.4 Thousand
02 Aug, 2024 431.0 431.0 400.0 404.0 47.2 Thousand
01 Aug, 2024 438.0 439.0 432.0 434.0 20.6 Thousand
31 Jul, 2024 436.0 440.0 435.0 438.0 1900.00
30 Jul, 2024 435.0 436.0 435.0 436.0 700.00
29 Jul, 2024 436.0 437.0 434.0 435.0 2600.00