Three F Co.,Ltd. (7544.T)
JPY 428.0
(0.23%)
JPY 428.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 390.0 | 390.0 | 388.0 | 388.0 | 6500.00 |
| 11 Nov, 2024 | 389.0 | 391.0 | 388.0 | 389.0 | 2000.00 |
| 08 Nov, 2024 | 389.0 | 391.0 | 386.0 | 389.0 | 6700.00 |
| 07 Nov, 2024 | 392.0 | 392.0 | 387.0 | 389.0 | 4600.00 |
| 06 Nov, 2024 | 388.0 | 393.0 | 386.0 | 393.0 | 9400.00 |
| 05 Nov, 2024 | 392.0 | 392.0 | 383.0 | 390.0 | 7100.00 |
| 01 Nov, 2024 | 388.0 | 388.0 | 383.0 | 385.0 | 2000.00 |
| 31 Oct, 2024 | 386.0 | 389.0 | 385.0 | 388.0 | 8100.00 |
| 30 Oct, 2024 | 394.0 | 394.0 | 385.0 | 390.0 | 20.3 Thousand |
| 29 Oct, 2024 | 378.0 | 394.0 | 373.0 | 394.0 | 63.8 Thousand |
BMY
EGIO
5025
002293
9600
237690