Three F Co.,Ltd. (7544.T)

JPY 428.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 403.0 405.0 401.0 405.0 5800.00
09 Dec, 2024 402.0 403.0 400.0 402.0 3800.00
06 Dec, 2024 400.0 403.0 398.0 402.0 19.2 Thousand
05 Dec, 2024 398.0 400.0 398.0 400.0 1400.00
04 Dec, 2024 399.0 400.0 398.0 398.0 1500.00
03 Dec, 2024 398.0 400.0 398.0 400.0 5700.00
02 Dec, 2024 401.0 401.0 398.0 401.0 1700.00
29 Nov, 2024 398.0 401.0 398.0 401.0 3800.00
28 Nov, 2024 398.0 401.0 398.0 400.0 6100.00
27 Nov, 2024 400.0 402.0 398.0 398.0 1600.00