Three F Co.,Ltd. (7544.T)

JPY 428.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 435.0 435.0 425.0 426.0 10.1 Thousand
23 Dec, 2024 434.0 438.0 417.0 431.0 21.8 Thousand
20 Dec, 2024 425.0 438.0 425.0 434.0 19.4 Thousand
19 Dec, 2024 425.0 426.0 420.0 425.0 11.5 Thousand
18 Dec, 2024 426.0 427.0 418.0 422.0 11.1 Thousand
17 Dec, 2024 420.0 428.0 418.0 424.0 19.4 Thousand
16 Dec, 2024 420.0 423.0 417.0 418.0 23.7 Thousand
13 Dec, 2024 413.0 425.0 413.0 420.0 21.3 Thousand
12 Dec, 2024 404.0 425.0 402.0 412.0 120.9 Thousand
11 Dec, 2024 405.0 407.0 403.0 405.0 8100.00