Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 433.0 434.0 431.0 434.0 15.2 Thousand
25 Jul, 2024 439.0 440.0 432.0 434.0 30.1 Thousand
24 Jul, 2024 439.0 443.0 439.0 439.0 3500.00
23 Jul, 2024 442.0 442.0 439.0 439.0 4800.00
22 Jul, 2024 444.0 444.0 440.0 441.0 3400.00
19 Jul, 2024 443.0 443.0 442.0 443.0 3300.00
18 Jul, 2024 441.0 443.0 439.0 441.0 12 Thousand
17 Jul, 2024 444.0 444.0 441.0 443.0 7900.00
16 Jul, 2024 447.0 447.0 442.0 447.0 12.9 Thousand
12 Jul, 2024 446.0 448.0 438.0 447.0 98.3 Thousand