Three F Co.,Ltd. (7544.T)
JPY 428.0
(0.23%)
JPY 428.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 397.0 | 398.0 | 391.0 | 392.0 | 18 Thousand |
| 10 Oct, 2024 | 402.0 | 410.0 | 402.0 | 403.0 | 22.1 Thousand |
| 09 Oct, 2024 | 400.0 | 404.0 | 400.0 | 402.0 | 3600.00 |
| 08 Oct, 2024 | 401.0 | 401.0 | 397.0 | 399.0 | 3800.00 |
| 07 Oct, 2024 | 400.0 | 405.0 | 399.0 | 403.0 | 5000.00 |
| 04 Oct, 2024 | 401.0 | 403.0 | 396.0 | 398.0 | 8600.00 |
| 03 Oct, 2024 | 393.0 | 406.0 | 393.0 | 401.0 | 14.6 Thousand |
| 02 Oct, 2024 | 398.0 | 402.0 | 392.0 | 392.0 | 5000.00 |
| 01 Oct, 2024 | 402.0 | 403.0 | 399.0 | 400.0 | 2200.00 |
| 30 Sep, 2024 | 397.0 | 402.0 | 397.0 | 402.0 | 3000.00 |
BMY
EGIO
5025
002293
9600
237690