Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 437.0 437.0 433.0 436.0 10 Thousand
12 Jun, 2024 439.0 439.0 436.0 436.0 4900.00
11 Jun, 2024 437.0 437.0 435.0 436.0 6400.00
10 Jun, 2024 439.0 442.0 435.0 437.0 15.6 Thousand
07 Jun, 2024 439.0 440.0 436.0 439.0 6900.00
06 Jun, 2024 437.0 438.0 436.0 438.0 1400.00
05 Jun, 2024 439.0 446.0 437.0 438.0 6900.00
04 Jun, 2024 439.0 439.0 437.0 439.0 1700.00
03 Jun, 2024 437.0 440.0 437.0 439.0 6000.00
31 May, 2024 435.0 438.0 432.0 435.0 7600.00