Three F Co.,Ltd. (7544.T)

JPY 428.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 399.0 401.0 398.0 398.0 13.3 Thousand
29 Aug, 2024 397.0 404.0 394.0 401.0 24 Thousand
28 Aug, 2024 400.0 401.0 397.0 399.0 9400.00
27 Aug, 2024 400.0 403.0 396.0 400.0 9800.00
26 Aug, 2024 394.0 403.0 392.0 398.0 14.7 Thousand
25 Aug, 2024 394.0 403.0 392.0 398.0 14.7 Thousand
23 Aug, 2024 393.0 394.0 392.0 394.0 1900.00
22 Aug, 2024 394.0 395.0 387.0 393.0 8000.00
21 Aug, 2024 398.0 402.0 390.0 391.0 13.1 Thousand
20 Aug, 2024 399.0 401.0 393.0 394.0 23.8 Thousand