Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 424.0 429.0 424.0 429.0 5800.00
26 Apr, 2024 424.0 427.0 424.0 426.0 4800.00
25 Apr, 2024 423.0 428.0 423.0 425.0 4000.00
24 Apr, 2024 425.0 428.0 425.0 426.0 7200.00
23 Apr, 2024 422.0 429.0 422.0 426.0 11.4 Thousand
22 Apr, 2024 420.0 423.0 419.0 423.0 4500.00
19 Apr, 2024 425.0 427.0 417.0 420.0 25.5 Thousand
18 Apr, 2024 420.0 433.0 420.0 425.0 28.7 Thousand
17 Apr, 2024 422.0 426.0 418.0 423.0 15.3 Thousand
16 Apr, 2024 426.0 430.0 419.0 421.0 34.4 Thousand