Three F Co.,Ltd. (7544.T)

JPY 428.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 442.0 442.0 439.0 439.0 4800.00
22 Jul, 2024 444.0 444.0 440.0 441.0 3400.00
19 Jul, 2024 443.0 443.0 442.0 443.0 3300.00
18 Jul, 2024 441.0 443.0 439.0 441.0 12 Thousand
17 Jul, 2024 444.0 444.0 441.0 443.0 7900.00
16 Jul, 2024 447.0 447.0 442.0 447.0 12.9 Thousand
12 Jul, 2024 446.0 448.0 438.0 447.0 98.3 Thousand
11 Jul, 2024 440.0 458.0 431.0 454.0 127.9 Thousand
10 Jul, 2024 438.0 440.0 435.0 439.0 6900.00
09 Jul, 2024 435.0 438.0 434.0 438.0 49.1 Thousand