Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 478.0 512.0 444.0 451.0 409.9 Thousand
14 Feb, 2024 475.0 522.0 475.0 478.0 413.8 Thousand
13 Feb, 2024 504.0 509.0 446.0 459.0 707.4 Thousand
09 Feb, 2024 540.0 605.0 521.0 531.0 3.23 Million
08 Feb, 2024 446.0 510.0 445.0 510.0 1.52 Million
07 Feb, 2024 433.0 487.0 428.0 430.0 833.6 Thousand
06 Feb, 2024 384.0 400.0 383.0 400.0 19.6 Thousand
05 Feb, 2024 384.0 386.0 383.0 385.0 4900.00
02 Feb, 2024 385.0 386.0 384.0 384.0 4200.00
01 Feb, 2024 382.0 386.0 381.0 385.0 6100.00