Three F Co.,Ltd. (7544.T)
JPY 428.0
(0.23%)
JPY 428.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 441.0 | 447.0 | 441.0 | 442.0 | 8700.00 |
| 24 May, 2024 | 443.0 | 444.0 | 441.0 | 443.0 | 7700.00 |
| 23 May, 2024 | 443.0 | 445.0 | 443.0 | 443.0 | 4000.00 |
| 22 May, 2024 | 444.0 | 446.0 | 441.0 | 445.0 | 22.7 Thousand |
| 21 May, 2024 | 445.0 | 447.0 | 443.0 | 444.0 | 15.2 Thousand |
| 20 May, 2024 | 440.0 | 445.0 | 440.0 | 443.0 | 19.2 Thousand |
| 17 May, 2024 | 437.0 | 442.0 | 436.0 | 439.0 | 22.2 Thousand |
| 16 May, 2024 | 437.0 | 441.0 | 436.0 | 438.0 | 14 Thousand |
| 15 May, 2024 | 438.0 | 440.0 | 436.0 | 438.0 | 16.1 Thousand |
| 14 May, 2024 | 440.0 | 440.0 | 433.0 | 438.0 | 22.9 Thousand |
BMY
EGIO
5025
002293
9600
237690