Three F Co.,Ltd. (7544.T)
JPY 428.0
(0.23%)
JPY 428.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 431.0 | 438.0 | 423.0 | 438.0 | 16.9 Thousand |
| 11 Mar, 2024 | 427.0 | 435.0 | 423.0 | 430.0 | 12.2 Thousand |
| 08 Mar, 2024 | 430.0 | 434.0 | 428.0 | 432.0 | 6500.00 |
| 07 Mar, 2024 | 430.0 | 435.0 | 422.0 | 432.0 | 32.8 Thousand |
| 06 Mar, 2024 | 419.0 | 430.0 | 416.0 | 428.0 | 32 Thousand |
| 05 Mar, 2024 | 417.0 | 421.0 | 407.0 | 420.0 | 53.2 Thousand |
| 04 Mar, 2024 | 432.0 | 435.0 | 415.0 | 423.0 | 62.7 Thousand |
| 01 Mar, 2024 | 436.0 | 438.0 | 432.0 | 432.0 | 15.5 Thousand |
| 29 Feb, 2024 | 437.0 | 442.0 | 436.0 | 436.0 | 21.9 Thousand |
| 28 Feb, 2024 | 445.0 | 445.0 | 433.0 | 435.0 | 31.7 Thousand |
BMY
EGIO
5025
002293
9600
237690