Three F Co.,Ltd. (7544.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 354.0 354.0 349.0 351.0 6300.00
29 Nov, 2023 350.0 351.0 350.0 350.0 6900.00
28 Nov, 2023 355.0 355.0 349.0 351.0 6800.00
27 Nov, 2023 353.0 353.0 349.0 352.0 4300.00
24 Nov, 2023 352.0 352.0 348.0 349.0 4400.00
22 Nov, 2023 348.0 350.0 347.0 350.0 2700.00
21 Nov, 2023 349.0 349.0 347.0 349.0 3200.00
20 Nov, 2023 350.0 351.0 348.0 348.0 2700.00
17 Nov, 2023 350.0 350.0 348.0 348.0 2900.00
16 Nov, 2023 349.0 350.0 348.0 350.0 3300.00