Three F Co.,Ltd. (7544.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 358.0 367.0 358.0 363.0 29.4 Thousand
10 Oct, 2023 350.0 360.0 350.0 356.0 22.9 Thousand
06 Oct, 2023 345.0 348.0 342.0 346.0 9000.00
05 Oct, 2023 340.0 349.0 340.0 344.0 17.2 Thousand
04 Oct, 2023 334.0 347.0 333.0 339.0 34.1 Thousand
03 Oct, 2023 350.0 350.0 345.0 345.0 21.1 Thousand
02 Oct, 2023 364.0 365.0 350.0 350.0 32.9 Thousand
29 Sep, 2023 368.0 371.0 364.0 364.0 14 Thousand
28 Sep, 2023 367.0 371.0 364.0 370.0 11.8 Thousand
27 Sep, 2023 379.0 379.0 366.0 367.0 22.9 Thousand