AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 659.0
(0.46%)
JPY 659.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 599.0 | 599.0 | 585.0 | 585.5 | 10 Thousand |
| 10 Oct, 2023 | 600.0 | 601.5 | 590.5 | 596.0 | 8200.00 |
| 06 Oct, 2023 | 576.0 | 597.5 | 576.0 | 590.0 | 27.6 Thousand |
| 05 Oct, 2023 | 575.0 | 581.0 | 572.0 | 576.0 | 36.4 Thousand |
| 04 Oct, 2023 | 575.0 | 575.0 | 566.5 | 572.5 | 33.4 Thousand |
| 03 Oct, 2023 | 599.0 | 599.0 | 578.5 | 584.0 | 52.6 Thousand |
| 02 Oct, 2023 | 637.0 | 637.0 | 605.0 | 605.0 | 57 Thousand |
| 29 Sep, 2023 | 1281.0 | 1298.0 | 1268.0 | 1274.0 | 30.6 Thousand |
| 28 Sep, 2023 | 1319.0 | 1320.0 | 1255.0 | 1264.0 | 66.7 Thousand |
| 27 Sep, 2023 | 1390.0 | 1390.0 | 1330.0 | 1332.0 | 103.8 Thousand |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD