AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 585.5 | 592.5 | 584.5 | 588.0 | 19.6 Thousand |
| 05 Dec, 2023 | 585.0 | 585.0 | 579.0 | 580.0 | 6800.00 |
| 04 Dec, 2023 | 583.0 | 585.5 | 579.5 | 579.5 | 10.4 Thousand |
| 01 Dec, 2023 | 585.5 | 586.0 | 574.0 | 583.0 | 9400.00 |
| 30 Nov, 2023 | 582.5 | 585.5 | 577.5 | 585.5 | 6000.00 |
| 29 Nov, 2023 | 581.5 | 588.5 | 577.5 | 577.5 | 16 Thousand |
| 28 Nov, 2023 | 575.0 | 577.5 | 572.0 | 577.5 | 16 Thousand |
| 27 Nov, 2023 | 569.0 | 574.0 | 568.0 | 574.0 | 13.8 Thousand |
| 24 Nov, 2023 | 565.0 | 567.0 | 560.5 | 567.0 | 10.6 Thousand |
| 22 Nov, 2023 | 560.5 | 566.0 | 560.0 | 566.0 | 6000.00 |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD