AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 664.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 586.5 597.0 583.0 583.0 7400.00
19 Dec, 2023 605.0 605.0 584.0 584.0 18 Thousand
18 Dec, 2023 586.5 606.0 586.5 605.0 20.2 Thousand
15 Dec, 2023 587.5 592.0 587.0 587.0 7000.00
14 Dec, 2023 594.0 594.0 582.5 587.0 8800.00
13 Dec, 2023 589.0 593.5 584.5 592.0 20.8 Thousand
12 Dec, 2023 583.5 586.0 582.0 584.0 11.2 Thousand
11 Dec, 2023 569.5 578.0 569.5 578.0 20.6 Thousand
08 Dec, 2023 583.0 586.5 575.0 575.5 17.6 Thousand
07 Dec, 2023 586.0 592.0 581.5 585.0 10.4 Thousand