AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 664.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 616.5 616.5 609.5 616.0 9200.00
22 Jan, 2024 612.0 615.5 608.5 608.5 20.6 Thousand
19 Jan, 2024 606.5 612.5 605.5 607.5 8000.00
18 Jan, 2024 601.5 606.5 601.5 606.5 8400.00
17 Jan, 2024 596.0 604.0 596.0 601.5 6600.00
16 Jan, 2024 605.5 605.5 595.0 596.0 14.8 Thousand
15 Jan, 2024 608.5 609.5 605.0 605.0 10.2 Thousand
12 Jan, 2024 614.0 614.0 608.0 608.5 6000.00
11 Jan, 2024 606.5 615.0 606.5 613.5 12.4 Thousand
10 Jan, 2024 612.0 612.0 605.5 607.5 3200.00