AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 666.0 | 666.0 | 653.0 | 654.0 | 12.4 Thousand |
| 05 Feb, 2024 | 662.5 | 667.0 | 657.0 | 662.0 | 17.6 Thousand |
| 02 Feb, 2024 | 662.0 | 662.0 | 655.5 | 662.0 | 9400.00 |
| 01 Feb, 2024 | 664.0 | 667.5 | 649.0 | 662.0 | 19.4 Thousand |
| 31 Jan, 2024 | 646.5 | 668.0 | 643.0 | 658.5 | 48.4 Thousand |
| 30 Jan, 2024 | 647.5 | 647.5 | 643.0 | 646.0 | 28.4 Thousand |
| 29 Jan, 2024 | 639.0 | 645.0 | 634.0 | 643.5 | 18.6 Thousand |
| 26 Jan, 2024 | 626.0 | 636.0 | 626.0 | 632.0 | 20.6 Thousand |
| 25 Jan, 2024 | 623.0 | 628.5 | 621.0 | 626.0 | 9800.00 |
| 24 Jan, 2024 | 617.5 | 622.0 | 615.0 | 622.0 | 13.4 Thousand |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD