AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 662.0 | 662.0 | 649.5 | 650.0 | 11 Thousand |
| 20 Feb, 2024 | 665.0 | 665.5 | 647.5 | 664.0 | 20.6 Thousand |
| 19 Feb, 2024 | 662.0 | 667.0 | 661.0 | 667.0 | 7600.00 |
| 16 Feb, 2024 | 662.5 | 662.5 | 647.5 | 662.0 | 14.6 Thousand |
| 15 Feb, 2024 | 653.5 | 662.0 | 652.5 | 660.0 | 12 Thousand |
| 14 Feb, 2024 | 642.0 | 654.5 | 642.0 | 654.5 | 30.6 Thousand |
| 13 Feb, 2024 | 649.5 | 649.5 | 642.5 | 648.0 | 7400.00 |
| 09 Feb, 2024 | 640.5 | 649.5 | 640.5 | 648.5 | 5400.00 |
| 08 Feb, 2024 | 652.5 | 655.0 | 645.0 | 645.5 | 10.2 Thousand |
| 07 Feb, 2024 | 654.5 | 656.5 | 652.0 | 656.5 | 5800.00 |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD