AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 695.0 | 696.0 | 695.0 | 696.0 | 400.00 |
| 05 Jun, 2025 | 702.0 | 702.0 | 692.0 | 692.0 | 3500.00 |
| 04 Jun, 2025 | 693.0 | 694.0 | 689.0 | 694.0 | 1100.00 |
| 03 Jun, 2025 | 684.0 | 689.0 | 684.0 | 689.0 | 2200.00 |
| 02 Jun, 2025 | 680.0 | 686.0 | 680.0 | 685.0 | 3800.00 |
| 30 May, 2025 | 678.0 | 685.0 | 678.0 | 682.0 | 12.8 Thousand |
| 29 May, 2025 | 683.0 | 685.0 | 680.0 | 681.0 | 6200.00 |
| 28 May, 2025 | 675.0 | 683.0 | 675.0 | 682.0 | 16.8 Thousand |
| 27 May, 2025 | 669.0 | 673.0 | 667.0 | 672.0 | 7700.00 |
| 26 May, 2025 | 666.0 | 669.0 | 661.0 | 662.0 | 13.5 Thousand |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD