AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 685.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 614.0 626.0 614.0 626.0 12.4 Thousand
29 Nov, 2024 627.0 644.0 614.0 614.0 29.4 Thousand
28 Nov, 2024 616.0 625.0 604.0 624.0 18.4 Thousand
27 Nov, 2024 615.0 615.0 603.0 606.0 12 Thousand
26 Nov, 2024 620.0 621.0 606.0 615.0 11.2 Thousand
25 Nov, 2024 620.0 625.0 611.0 611.0 21.1 Thousand
22 Nov, 2024 598.0 612.0 598.0 612.0 26.5 Thousand
21 Nov, 2024 587.0 598.0 587.0 598.0 8900.00
20 Nov, 2024 585.0 592.0 585.0 587.0 19.5 Thousand
19 Nov, 2024 575.0 584.0 573.0 584.0 11.1 Thousand