AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 664.0 | 669.0 | 664.0 | 666.0 | 12.2 Thousand |
| 02 May, 2025 | 678.0 | 678.0 | 663.0 | 664.0 | 10 Thousand |
| 01 May, 2025 | 676.0 | 693.0 | 668.0 | 671.0 | 17.7 Thousand |
| 30 Apr, 2025 | 667.0 | 675.0 | 657.0 | 661.0 | 18.6 Thousand |
| 28 Apr, 2025 | 662.0 | 694.0 | 652.0 | 660.0 | 141.5 Thousand |
| 25 Apr, 2025 | 653.0 | 660.0 | 652.0 | 660.0 | 5800.00 |
| 24 Apr, 2025 | 658.0 | 661.0 | 651.0 | 655.0 | 5000.00 |
| 23 Apr, 2025 | 657.0 | 659.0 | 652.0 | 659.0 | 3900.00 |
| 22 Apr, 2025 | 655.0 | 660.0 | 650.0 | 656.0 | 3800.00 |
| 21 Apr, 2025 | 654.0 | 666.0 | 654.0 | 660.0 | 9400.00 |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD