AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 664.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 655.0 660.0 650.0 656.0 3800.00
21 Apr, 2025 654.0 666.0 654.0 660.0 9400.00
18 Apr, 2025 655.0 660.0 654.0 655.0 7900.00
17 Apr, 2025 645.0 654.0 643.0 650.0 4800.00
16 Apr, 2025 649.0 655.0 645.0 645.0 5900.00
15 Apr, 2025 666.0 669.0 645.0 645.0 12 Thousand
14 Apr, 2025 686.0 686.0 655.0 656.0 32.4 Thousand
11 Apr, 2025 621.0 670.0 621.0 670.0 30.5 Thousand
10 Apr, 2025 630.0 631.0 612.0 620.0 11.4 Thousand
09 Apr, 2025 614.0 617.0 610.0 610.0 8300.00