AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 614.0 | 617.0 | 610.0 | 610.0 | 8300.00 |
| 08 Apr, 2025 | 609.0 | 630.0 | 600.0 | 618.0 | 14.3 Thousand |
| 07 Apr, 2025 | 572.0 | 619.0 | 568.0 | 590.0 | 31.7 Thousand |
| 04 Apr, 2025 | 630.0 | 630.0 | 618.0 | 626.0 | 20.2 Thousand |
| 03 Apr, 2025 | 628.0 | 646.0 | 622.0 | 643.0 | 16.2 Thousand |
| 02 Apr, 2025 | 650.0 | 655.0 | 625.0 | 639.0 | 48 Thousand |
| 01 Apr, 2025 | 675.0 | 675.0 | 650.0 | 656.0 | 23.1 Thousand |
| 31 Mar, 2025 | 688.0 | 690.0 | 662.0 | 678.0 | 39.5 Thousand |
| 28 Mar, 2025 | 667.0 | 701.0 | 665.0 | 688.0 | 61.2 Thousand |
| 27 Mar, 2025 | 649.0 | 654.0 | 645.0 | 654.0 | 13.8 Thousand |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD