AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 675.0 | 675.0 | 650.0 | 656.0 | 23.1 Thousand |
| 31 Mar, 2025 | 688.0 | 690.0 | 662.0 | 678.0 | 39.5 Thousand |
| 28 Mar, 2025 | 667.0 | 701.0 | 665.0 | 688.0 | 61.2 Thousand |
| 27 Mar, 2025 | 649.0 | 654.0 | 645.0 | 654.0 | 13.8 Thousand |
| 26 Mar, 2025 | 643.0 | 645.0 | 638.0 | 645.0 | 15.6 Thousand |
| 25 Mar, 2025 | 638.0 | 639.0 | 634.0 | 634.0 | 7200.00 |
| 24 Mar, 2025 | 630.0 | 633.0 | 629.0 | 633.0 | 12 Thousand |
| 21 Mar, 2025 | 634.0 | 637.0 | 629.0 | 630.0 | 10.3 Thousand |
| 19 Mar, 2025 | 633.0 | 634.0 | 626.0 | 634.0 | 7400.00 |
| 18 Mar, 2025 | 630.0 | 631.0 | 623.0 | 630.0 | 11.4 Thousand |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD