AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 664.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1365.0 1371.0 1333.0 1339.0 19.1 Thousand
21 Sep, 2023 1344.0 1387.0 1340.0 1365.0 20 Thousand
20 Sep, 2023 1340.0 1352.0 1339.0 1339.0 9700.00
19 Sep, 2023 1312.0 1344.0 1312.0 1339.0 11.9 Thousand
15 Sep, 2023 1300.0 1325.0 1300.0 1322.0 11.5 Thousand
14 Sep, 2023 1291.0 1308.0 1281.0 1295.0 18.6 Thousand