AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 650.0
(0.78%)
JPY 650.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 645.0 | 654.0 | 643.0 | 650.0 | 4800.00 |
| 15 Apr, 2025 | 666.0 | 669.0 | 645.0 | 645.0 | 9900.00 |
| 14 Apr, 2025 | 686.0 | 686.0 | 655.0 | 655.0 | 26.2 Thousand |
| 11 Apr, 2025 | 621.0 | 670.0 | 621.0 | 670.0 | 30.5 Thousand |
| 10 Apr, 2025 | 630.0 | 631.0 | 612.0 | 620.0 | 11.4 Thousand |
| 09 Apr, 2025 | 614.0 | 617.0 | 610.0 | 610.0 | 8300.00 |
| 08 Apr, 2025 | 609.0 | 630.0 | 600.0 | 618.0 | 14.3 Thousand |
| 07 Apr, 2025 | 572.0 | 619.0 | 568.0 | 590.0 | 31.7 Thousand |
| 04 Apr, 2025 | 630.0 | 630.0 | 618.0 | 626.0 | 20.2 Thousand |
| 03 Apr, 2025 | 628.0 | 646.0 | 622.0 | 643.0 | 16.2 Thousand |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD