AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 685.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 688.0 688.0 670.0 677.0 13.8 Thousand
27 Dec, 2024 673.0 676.0 666.0 668.0 13.6 Thousand
26 Dec, 2024 666.0 666.0 639.0 665.0 18.3 Thousand
25 Dec, 2024 667.0 667.0 641.0 660.0 20.9 Thousand
24 Dec, 2024 683.0 683.0 659.0 666.0 7500.00
23 Dec, 2024 686.0 686.0 670.0 682.0 10.4 Thousand
20 Dec, 2024 688.0 690.0 668.0 683.0 22.3 Thousand
19 Dec, 2024 674.0 688.0 674.0 688.0 12 Thousand
18 Dec, 2024 670.0 688.0 665.0 682.0 22 Thousand
17 Dec, 2024 653.0 677.0 653.0 670.0 22.5 Thousand