AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 664.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 680.0 686.0 680.0 685.0 3800.00
30 May, 2025 678.0 685.0 678.0 682.0 12.8 Thousand
29 May, 2025 683.0 685.0 680.0 681.0 6200.00
28 May, 2025 675.0 683.0 675.0 682.0 16.8 Thousand
27 May, 2025 669.0 673.0 667.0 672.0 7700.00
26 May, 2025 666.0 669.0 661.0 662.0 13.5 Thousand
23 May, 2025 665.0 668.0 659.0 667.0 7000.00
22 May, 2025 666.0 666.0 661.0 663.0 4100.00
21 May, 2025 661.0 670.0 659.0 662.0 4300.00
20 May, 2025 668.0 668.0 659.0 659.0 5000.00