AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 685.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 655.0 663.0 650.0 653.0 29.3 Thousand
13 Dec, 2024 649.0 652.0 646.0 648.0 19.9 Thousand
12 Dec, 2024 649.0 653.0 628.0 647.0 44.4 Thousand
11 Dec, 2024 639.0 647.0 626.0 637.0 68.6 Thousand
10 Dec, 2024 654.0 658.0 616.0 630.0 31.7 Thousand
09 Dec, 2024 620.0 640.0 608.0 635.0 59.6 Thousand
06 Dec, 2024 630.0 659.0 626.0 627.0 36.4 Thousand
05 Dec, 2024 649.0 666.0 628.0 628.0 60.2 Thousand
04 Dec, 2024 640.0 643.0 631.0 642.0 30.9 Thousand
03 Dec, 2024 625.0 640.0 625.0 631.0 19.7 Thousand