AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 664.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 661.0 670.0 659.0 662.0 4300.00
20 May, 2025 668.0 668.0 659.0 659.0 5000.00
19 May, 2025 659.0 664.0 658.0 663.0 6600.00
16 May, 2025 660.0 661.0 657.0 660.0 3000.00
15 May, 2025 660.0 662.0 659.0 659.0 3900.00
14 May, 2025 664.0 664.0 660.0 661.0 6400.00
13 May, 2025 671.0 671.0 664.0 667.0 5900.00
12 May, 2025 666.0 674.0 665.0 669.0 6700.00
09 May, 2025 670.0 672.0 666.0 666.0 3200.00
08 May, 2025 672.0 672.0 664.0 667.0 10.6 Thousand