AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 664.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 637.0 638.0 633.0 638.0 6100.00
05 Mar, 2025 638.0 638.0 631.0 635.0 6500.00
04 Mar, 2025 626.0 634.0 623.0 633.0 25.1 Thousand
03 Mar, 2025 634.0 638.0 634.0 638.0 5900.00
28 Feb, 2025 632.0 634.0 631.0 634.0 3800.00
27 Feb, 2025 631.0 634.0 629.0 631.0 3400.00
26 Feb, 2025 636.0 636.0 626.0 628.0 10.6 Thousand
25 Feb, 2025 632.0 637.0 632.0 633.0 7400.00
21 Feb, 2025 632.0 636.0 630.0 635.0 5900.00
20 Feb, 2025 633.0 635.0 632.0 632.0 3200.00