AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 664.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 644.0 644.0 639.0 643.0 6300.00
04 Feb, 2025 643.0 645.0 639.0 639.0 2000.00
03 Feb, 2025 644.0 644.0 637.0 637.0 5000.00
31 Jan, 2025 645.0 645.0 642.0 645.0 6900.00
30 Jan, 2025 652.0 652.0 645.0 645.0 5600.00
29 Jan, 2025 655.0 655.0 649.0 650.0 5200.00
28 Jan, 2025 646.0 653.0 645.0 651.0 11.3 Thousand
27 Jan, 2025 642.0 650.0 642.0 644.0 12 Thousand
24 Jan, 2025 643.0 644.0 637.0 641.0 4500.00
23 Jan, 2025 635.0 641.0 633.0 641.0 5300.00