AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 664.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 665.0 665.0 642.0 650.0 16.3 Thousand
06 Jan, 2025 683.0 683.0 664.0 667.0 14.7 Thousand
30 Dec, 2024 688.0 688.0 670.0 677.0 13.8 Thousand
27 Dec, 2024 673.0 676.0 666.0 668.0 13.6 Thousand
26 Dec, 2024 666.0 666.0 639.0 665.0 18.3 Thousand
25 Dec, 2024 667.0 667.0 641.0 660.0 20.9 Thousand
24 Dec, 2024 683.0 683.0 659.0 666.0 7500.00
23 Dec, 2024 686.0 686.0 670.0 682.0 10.4 Thousand
20 Dec, 2024 688.0 690.0 668.0 683.0 22.3 Thousand
19 Dec, 2024 674.0 688.0 674.0 688.0 12 Thousand