AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 649.0 | 666.0 | 628.0 | 628.0 | 60.2 Thousand |
| 04 Dec, 2024 | 640.0 | 643.0 | 631.0 | 642.0 | 30.9 Thousand |
| 03 Dec, 2024 | 625.0 | 640.0 | 625.0 | 631.0 | 19.7 Thousand |
| 02 Dec, 2024 | 614.0 | 626.0 | 614.0 | 626.0 | 12.4 Thousand |
| 29 Nov, 2024 | 627.0 | 644.0 | 614.0 | 614.0 | 29.4 Thousand |
| 28 Nov, 2024 | 616.0 | 625.0 | 604.0 | 624.0 | 18.4 Thousand |
| 27 Nov, 2024 | 615.0 | 615.0 | 603.0 | 606.0 | 12 Thousand |
| 26 Nov, 2024 | 620.0 | 621.0 | 606.0 | 615.0 | 11.2 Thousand |
| 25 Nov, 2024 | 620.0 | 625.0 | 611.0 | 611.0 | 21.1 Thousand |
| 22 Nov, 2024 | 598.0 | 612.0 | 598.0 | 612.0 | 26.5 Thousand |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD