AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 553.0 | 573.0 | 553.0 | 573.0 | 17.3 Thousand |
| 06 Nov, 2024 | 554.0 | 560.0 | 550.0 | 553.0 | 22.9 Thousand |
| 05 Nov, 2024 | 558.0 | 559.0 | 554.0 | 556.0 | 9500.00 |
| 01 Nov, 2024 | 560.0 | 565.0 | 556.0 | 556.0 | 8400.00 |
| 31 Oct, 2024 | 571.0 | 571.0 | 562.0 | 567.0 | 13.8 Thousand |
| 30 Oct, 2024 | 578.0 | 578.0 | 568.0 | 568.0 | 9500.00 |
| 29 Oct, 2024 | 556.0 | 572.0 | 556.0 | 572.0 | 17.5 Thousand |
| 28 Oct, 2024 | 538.0 | 554.0 | 538.0 | 554.0 | 13.1 Thousand |
| 25 Oct, 2024 | 545.0 | 545.0 | 538.0 | 538.0 | 17.3 Thousand |
| 24 Oct, 2024 | 550.0 | 550.0 | 544.0 | 546.0 | 18.4 Thousand |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD