AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 551.0 | 551.0 | 548.0 | 549.0 | 17.6 Thousand |
| 22 Oct, 2024 | 555.0 | 555.0 | 550.0 | 550.0 | 17.2 Thousand |
| 21 Oct, 2024 | 556.0 | 558.0 | 552.0 | 555.0 | 24.4 Thousand |
| 18 Oct, 2024 | 566.0 | 571.0 | 558.0 | 559.0 | 27 Thousand |
| 17 Oct, 2024 | 571.0 | 576.0 | 563.0 | 573.0 | 37.7 Thousand |
| 16 Oct, 2024 | 577.0 | 584.0 | 572.0 | 575.0 | 43.6 Thousand |
| 15 Oct, 2024 | 601.0 | 601.0 | 590.0 | 592.0 | 24.3 Thousand |
| 11 Oct, 2024 | 606.0 | 610.0 | 601.0 | 601.0 | 16.4 Thousand |
| 10 Oct, 2024 | 611.0 | 611.0 | 608.0 | 610.0 | 7600.00 |
| 09 Oct, 2024 | 612.0 | 612.0 | 610.0 | 610.0 | 4900.00 |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD