AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 613.0 | 613.0 | 611.0 | 611.0 | 7000.00 |
| 07 Oct, 2024 | 613.0 | 613.0 | 611.0 | 612.0 | 10.9 Thousand |
| 04 Oct, 2024 | 613.0 | 614.0 | 611.0 | 611.0 | 8700.00 |
| 03 Oct, 2024 | 618.0 | 618.0 | 612.0 | 612.0 | 12.5 Thousand |
| 02 Oct, 2024 | 614.0 | 627.0 | 608.0 | 608.0 | 31.8 Thousand |
| 01 Oct, 2024 | 616.0 | 616.0 | 610.0 | 614.0 | 13.5 Thousand |
| 30 Sep, 2024 | 611.0 | 627.0 | 611.0 | 620.0 | 20.4 Thousand |
| 27 Sep, 2024 | 610.0 | 631.0 | 607.0 | 618.0 | 72.3 Thousand |
| 26 Sep, 2024 | 631.5 | 636.0 | 630.5 | 631.5 | 240 Thousand |
| 25 Sep, 2024 | 633.5 | 635.0 | 632.5 | 635.0 | 46 Thousand |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD