AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1251.0 | 1280.0 | 1250.0 | 1276.0 | 6000.00 |
| 06 Sep, 2024 | 639.0 | 643.5 | 625.0 | 634.5 | 15.8 Thousand |
| 05 Sep, 2024 | 647.5 | 647.5 | 637.5 | 646.5 | 9000.00 |
| 04 Sep, 2024 | 649.0 | 649.0 | 635.5 | 648.0 | 19 Thousand |
| 03 Sep, 2024 | 650.5 | 655.0 | 648.5 | 651.0 | 8400.00 |
| 02 Sep, 2024 | 654.5 | 662.0 | 648.0 | 649.5 | 23 Thousand |
| 01 Sep, 2024 | 1309.0 | 1324.0 | 1296.0 | 1299.0 | 11.5 Thousand |
| 30 Aug, 2024 | 662.0 | 665.0 | 653.5 | 659.5 | 13.6 Thousand |
| 29 Aug, 2024 | 660.0 | 660.5 | 651.0 | 658.0 | 14.8 Thousand |
| 28 Aug, 2024 | 661.0 | 661.0 | 653.5 | 654.5 | 10 Thousand |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD