AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 664.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 605.0 605.0 597.5 598.5 10.8 Thousand
14 Aug, 2024 594.0 607.0 589.5 607.0 12.2 Thousand
13 Aug, 2024 569.0 584.5 569.0 584.0 13 Thousand
12 Aug, 2024 569.0 584.5 569.0 584.0 6500.00
09 Aug, 2024 567.0 567.0 560.0 562.5 16.2 Thousand
08 Aug, 2024 555.5 565.5 555.5 560.0 24 Thousand
07 Aug, 2024 535.5 578.5 535.5 556.0 20.6 Thousand
06 Aug, 2024 543.5 578.5 535.5 535.5 33.6 Thousand
05 Aug, 2024 588.0 590.0 510.0 521.0 71.8 Thousand
02 Aug, 2024 630.0 631.0 587.5 617.0 33 Thousand