AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 663.0 | 663.0 | 641.5 | 647.0 | 24.2 Thousand |
| 31 Jul, 2024 | 677.0 | 684.5 | 660.5 | 681.0 | 19.4 Thousand |
| 30 Jul, 2024 | 678.5 | 679.0 | 666.5 | 672.5 | 5800.00 |
| 29 Jul, 2024 | 664.5 | 674.5 | 662.5 | 672.5 | 7200.00 |
| 26 Jul, 2024 | 662.0 | 662.0 | 650.0 | 653.0 | 13.2 Thousand |
| 25 Jul, 2024 | 658.0 | 668.0 | 650.5 | 655.0 | 19.8 Thousand |
| 24 Jul, 2024 | 675.0 | 680.0 | 666.5 | 672.5 | 9600.00 |
| 23 Jul, 2024 | 672.5 | 678.0 | 672.5 | 673.5 | 5000.00 |
| 22 Jul, 2024 | 685.5 | 685.5 | 670.0 | 673.5 | 13.6 Thousand |
| 19 Jul, 2024 | 703.5 | 703.5 | 678.5 | 685.5 | 13.6 Thousand |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD