AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 685.5 | 685.5 | 670.0 | 673.5 | 13.6 Thousand |
| 19 Jul, 2024 | 703.5 | 703.5 | 678.5 | 685.5 | 13.6 Thousand |
| 18 Jul, 2024 | 704.5 | 715.0 | 703.0 | 703.5 | 8600.00 |
| 17 Jul, 2024 | 720.0 | 722.5 | 701.0 | 703.0 | 13.8 Thousand |
| 16 Jul, 2024 | 724.0 | 724.5 | 720.0 | 720.0 | 4000.00 |
| 12 Jul, 2024 | 724.5 | 725.0 | 709.5 | 723.5 | 11.6 Thousand |
| 11 Jul, 2024 | 717.5 | 725.0 | 717.5 | 725.0 | 6200.00 |
| 10 Jul, 2024 | 718.0 | 724.5 | 711.0 | 720.0 | 8000.00 |
| 09 Jul, 2024 | 718.5 | 722.5 | 710.0 | 722.0 | 14.8 Thousand |
| 08 Jul, 2024 | 718.5 | 719.5 | 712.5 | 717.5 | 5200.00 |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD