AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 681.0 | 694.5 | 674.0 | 682.5 | 24.4 Thousand |
| 20 Jun, 2024 | 670.5 | 685.0 | 666.0 | 675.5 | 25.2 Thousand |
| 19 Jun, 2024 | 656.5 | 669.5 | 655.5 | 665.0 | 17 Thousand |
| 18 Jun, 2024 | 655.0 | 660.0 | 654.0 | 656.5 | 4800.00 |
| 17 Jun, 2024 | 652.5 | 655.0 | 640.0 | 650.0 | 23.8 Thousand |
| 14 Jun, 2024 | 650.0 | 655.0 | 650.0 | 655.0 | 3800.00 |
| 13 Jun, 2024 | 660.0 | 660.0 | 654.0 | 654.0 | 11.2 Thousand |
| 12 Jun, 2024 | 655.0 | 658.0 | 653.5 | 657.0 | 2200.00 |
| 11 Jun, 2024 | 654.0 | 655.0 | 651.0 | 653.0 | 4600.00 |
| 10 Jun, 2024 | 655.0 | 655.0 | 645.0 | 654.0 | 13.6 Thousand |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD