AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 655.0 | 655.0 | 645.0 | 654.0 | 13.6 Thousand |
| 07 Jun, 2024 | 650.5 | 657.0 | 649.0 | 655.0 | 4000.00 |
| 06 Jun, 2024 | 659.5 | 659.5 | 648.0 | 654.5 | 7800.00 |
| 05 Jun, 2024 | 655.0 | 655.0 | 645.0 | 645.5 | 14.8 Thousand |
| 04 Jun, 2024 | 643.0 | 651.5 | 643.0 | 649.5 | 9400.00 |
| 03 Jun, 2024 | 640.0 | 644.0 | 639.0 | 642.5 | 5200.00 |
| 31 May, 2024 | 636.5 | 641.0 | 635.0 | 641.0 | 3200.00 |
| 30 May, 2024 | 640.0 | 641.0 | 633.5 | 638.0 | 7600.00 |
| 29 May, 2024 | 639.5 | 639.5 | 634.5 | 635.5 | 10.4 Thousand |
| 28 May, 2024 | 636.5 | 642.0 | 636.5 | 638.0 | 10.6 Thousand |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD