AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 664.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 644.0 644.0 635.0 639.5 8600.00
24 May, 2024 636.5 642.5 636.0 637.5 7400.00
23 May, 2024 636.5 643.0 636.0 637.5 3400.00
22 May, 2024 655.5 655.5 630.0 635.0 21.4 Thousand
21 May, 2024 650.5 655.5 649.5 655.5 13.8 Thousand
20 May, 2024 649.0 652.5 645.5 650.5 5800.00
17 May, 2024 642.0 646.5 642.0 645.0 7400.00
16 May, 2024 649.5 649.5 640.0 642.0 7400.00
15 May, 2024 636.5 671.5 636.5 646.5 57.8 Thousand
14 May, 2024 634.5 637.0 634.5 636.5 3800.00