AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 664.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 639.0 641.5 639.0 640.0 3000.00
24 Apr, 2024 639.0 642.5 637.0 642.0 7600.00
23 Apr, 2024 635.0 638.5 632.5 635.5 4800.00
22 Apr, 2024 627.0 634.5 627.0 634.5 3000.00
19 Apr, 2024 630.0 632.0 626.5 627.0 6600.00
18 Apr, 2024 626.5 634.5 626.5 631.0 3200.00
17 Apr, 2024 631.5 632.0 626.5 632.0 1600.00
16 Apr, 2024 633.0 633.0 628.0 628.0 6000.00
15 Apr, 2024 631.5 634.0 631.0 632.0 9800.00
12 Apr, 2024 632.0 634.0 631.5 631.5 13 Thousand