AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 664.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 632.5 634.5 630.5 632.0 2600.00
10 Apr, 2024 634.0 634.5 631.0 631.0 1800.00
09 Apr, 2024 635.0 635.0 625.0 634.0 7400.00
08 Apr, 2024 635.5 635.5 632.5 633.0 3200.00
05 Apr, 2024 634.5 635.5 630.0 635.5 4000.00
04 Apr, 2024 632.5 635.0 629.0 635.0 7400.00
03 Apr, 2024 630.5 645.5 625.0 631.0 24.6 Thousand
02 Apr, 2024 646.0 646.0 635.5 636.0 8000.00
01 Apr, 2024 648.0 652.5 643.5 646.0 29 Thousand
29 Mar, 2024 650.0 655.0 640.5 648.5 12.6 Thousand