AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 635.0 | 636.0 | 630.0 | 634.5 | 5000.00 |
| 10 May, 2024 | 637.0 | 638.5 | 634.5 | 634.5 | 3800.00 |
| 09 May, 2024 | 640.5 | 641.5 | 636.0 | 637.0 | 1600.00 |
| 08 May, 2024 | 640.0 | 640.5 | 637.5 | 637.5 | 2800.00 |
| 07 May, 2024 | 641.0 | 641.0 | 637.5 | 637.5 | 3000.00 |
| 02 May, 2024 | 638.5 | 639.0 | 634.0 | 637.5 | 4200.00 |
| 01 May, 2024 | 644.5 | 644.5 | 632.5 | 637.5 | 18 Thousand |
| 30 Apr, 2024 | 646.0 | 654.5 | 631.0 | 637.0 | 39.8 Thousand |
| 26 Apr, 2024 | 640.0 | 645.0 | 640.0 | 645.0 | 3400.00 |
| 25 Apr, 2024 | 639.0 | 641.5 | 639.0 | 640.0 | 3000.00 |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD